Syndax Pharmaceuticals Inc (SNDX)
16.09
+0.49
(+3.14%)
USD |
NASDAQ |
Nov 22, 16:00
16.09
0.00 (0.00%)
After-Hours: 20:00
Syndax Pharmaceuticals Price: 16.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.67 | 16.26 | 15.41 | 16.09 | 1.465M |
| Nov 21, 2024 | 16.06 | 16.27 | 15.00 | 15.60 | 4.631M |
| Nov 20, 2024 | 15.60 | 16.19 | 15.34 | 15.95 | 1.275M |
| Nov 19, 2024 | 16.13 | 16.20 | 15.63 | 15.77 | 1.489M |
| Nov 18, 2024 | 16.46 | 16.90 | 15.73 | 16.11 | 5.695M |
| Nov 15, 2024 | 16.91 | 16.91 | 15.50 | 15.83 | 5.050M |
| Nov 14, 2024 | 16.73 | 17.87 | 16.58 | 16.79 | 2.186M |
| Nov 13, 2024 | 16.12 | 17.12 | 16.03 | 16.63 | 3.072M |
| Nov 12, 2024 | 16.27 | 17.35 | 16.12 | 16.21 | 8.373M |
| Nov 11, 2024 | 22.33 | 22.50 | 21.55 | 21.78 | 923199.0 |
| Nov 08, 2024 | 21.54 | 22.02 | 21.31 | 21.81 | 907058.0 |
| Nov 07, 2024 | 21.40 | 21.93 | 21.19 | 21.52 | 1.116M |
| Nov 06, 2024 | 21.60 | 22.26 | 20.34 | 21.35 | 3.840M |
| Nov 05, 2024 | 19.10 | 19.80 | 18.75 | 19.69 | 1.734M |
| Nov 04, 2024 | 19.00 | 19.38 | 18.56 | 18.94 | 1.342M |
| Nov 01, 2024 | 19.19 | 19.30 | 18.70 | 18.98 | 687989.0 |
| Oct 31, 2024 | 18.76 | 19.25 | 18.67 | 18.86 | 680961.0 |
| Oct 30, 2024 | 18.85 | 19.11 | 18.78 | 18.92 | 457029.0 |
| Oct 29, 2024 | 19.06 | 19.35 | 18.81 | 19.08 | 473086.0 |
| Oct 28, 2024 | 18.94 | 19.56 | 18.76 | 19.21 | 661424.0 |
| Oct 25, 2024 | 19.22 | 19.60 | 18.74 | 18.75 | 551276.0 |
| Oct 24, 2024 | 19.28 | 19.32 | 18.77 | 18.99 | 813457.0 |
| Oct 23, 2024 | 19.13 | 19.30 | 18.51 | 18.54 | 671182.0 |
| Oct 22, 2024 | 19.13 | 19.56 | 18.96 | 19.16 | 999481.0 |
| Oct 21, 2024 | 19.60 | 19.64 | 19.11 | 19.53 | 483618.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.65
Minimum
Jan 29 2020
28.98
Maximum
Feb 01 2023
18.71
Average
19.09
Median
Price Benchmarks
| Vertex Pharmaceuticals Inc | 450.97 |
| Moderna Inc | 41.11 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
Price Related Metrics
| PEG Ratio | -0.1089 |
| Price to Book Value | 3.748 |
| Earnings Yield | -22.56% |
| Market Cap | 1.373B |
| PEGY Ratio | -0.1089 |