Syndax Pharmaceuticals Inc (SNDX)
21.97
-0.41
(-1.83%)
USD |
NASDAQ |
May 09, 16:00
21.99
+0.02
(+0.09%)
After-Hours: 20:00
Syndax Pharmaceuticals Price: 21.97 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 22.65 | 22.91 | 21.87 | 21.97 | 836336.0 |
May 08, 2024 | 22.37 | 22.80 | 21.60 | 22.38 | 1.106M |
May 07, 2024 | 22.62 | 23.22 | 22.47 | 23.18 | 822781.0 |
May 06, 2024 | 22.13 | 22.74 | 22.13 | 22.50 | 470575.0 |
May 03, 2024 | 22.39 | 22.66 | 21.90 | 22.05 | 704685.0 |
May 02, 2024 | 22.11 | 22.33 | 21.50 | 21.86 | 1.376M |
May 01, 2024 | 21.15 | 23.04 | 21.15 | 21.97 | 1.612M |
Apr 30, 2024 | 20.75 | 21.32 | 20.55 | 21.13 | 1.110M |
Apr 29, 2024 | 21.07 | 21.44 | 20.85 | 21.28 | 935003.0 |
Apr 26, 2024 | 20.59 | 21.24 | 20.48 | 21.06 | 775076.0 |
Apr 25, 2024 | 20.43 | 20.80 | 20.13 | 20.57 | 589013.0 |
Apr 24, 2024 | 21.02 | 21.17 | 20.64 | 20.79 | 367583.0 |
Apr 23, 2024 | 21.07 | 21.54 | 20.91 | 20.97 | 872149.0 |
Apr 22, 2024 | 20.99 | 21.37 | 20.75 | 20.96 | 665136.0 |
Apr 19, 2024 | 20.41 | 21.12 | 20.36 | 20.80 | 942562.0 |
Apr 18, 2024 | 20.65 | 20.82 | 20.38 | 20.49 | 1.224M |
Apr 17, 2024 | 21.55 | 21.55 | 20.58 | 20.74 | 1.783M |
Apr 16, 2024 | 21.46 | 21.78 | 21.24 | 21.28 | 749097.0 |
Apr 15, 2024 | 21.81 | 21.94 | 21.48 | 21.62 | 1.043M |
Apr 12, 2024 | 22.15 | 22.24 | 21.52 | 21.72 | 618727.0 |
Apr 11, 2024 | 22.11 | 22.45 | 21.80 | 22.32 | 734857.0 |
Apr 10, 2024 | 22.14 | 22.37 | 21.81 | 22.01 | 1.004M |
Apr 09, 2024 | 22.86 | 23.08 | 22.65 | 23.00 | 422794.0 |
Apr 08, 2024 | 23.12 | 23.32 | 22.58 | 22.81 | 426710.0 |
Apr 05, 2024 | 22.45 | 23.06 | 22.11 | 22.89 | 763895.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Oct 09 2019
28.98
Maximum
Feb 01 2023
17.42
Average
17.98
Median
Oct 13 2021
Price Benchmarks
SpringWorks Therapeutics Inc | 42.95 |
Alnylam Pharmaceuticals Inc | 151.37 |
Geron Corp | 3.89 |
Ionis Pharmaceuticals Inc | 39.47 |
Madrigal Pharmaceuticals Inc | 207.15 |
Price Related Metrics
PS Ratio | 11.69 |
Price to Book Value | 3.796 |
Earnings Yield | -14.66% |
Market Cap | 1.867B |
Operating PE Ratio | 62.27 |
Normalized PE Ratio | 51.09 |